Hi price, The Prague Stock Exchange dne 30.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	550.00		27 500	50
EB GLD TS6	493.70	+2.76%	0	0
ERSTE TL 220	484.60	+2.95%	0	0
EB DAX TL5	461.00	+0.63%	0	0
CTX	375.20	+0.99%	0	0
EB WTI TL5	354.70	-1.66%	0	0
RDX	344.00		0	0
CEETX INDEX LONG	340.80	+0.47%	0	0
CEZ TS 1050	305.80	-2.64%	0	0
KOMB TL 2000	303.10	+0.69%	0	0
CECEXT	301.70		0	0
O2 C.R.	292.10	-0.06%	592 881 556	2 029 612	292.30	-0.37%	789 150	2 700
EB WTI TS7	290.80	+2.32%	0	0
SETX INDEX LONG	288.80	+0.45%	0	0
KOMB TL 2300	270.80	+0.78%	0	0
INDUSTRY BASKET	258.90		0	0
CEZ TS 980	240.90	-3.33%	0	0
BRENT TL	186.00	-0.98%	0	0
O2 TS 540	172.60	+0.14%	0	0
BRENT TL+	169.25	-0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›