Hi price, RM System dne 30.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 250.00	-1.24%	8 165 803	796	10 350.00	+0.29%	528 794	51
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	281 076 783	23 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	76 136 196	7 340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	5 109 753	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 360 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	85 480 439	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	193 999 444	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 612 483	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	175 275 590	16 540	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 800 800	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	751 232 000	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	20 877 500	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›