The Prague Stock Exchange and RM-System - daily results dne 30.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 015 586	1
TMR	550.00		27 500	50
PRAZSKE SLUZBY	1 200.00		73 070	62	1 086.00	+6.47%	170 329	156
EB DAX IC1	1 070.00	+0.18%	246 100	230
HZL ČMHB VAR/15	109.20	0.00%	5 109 753	500	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	601 640	600
CPI BYTY 5,80/21	100.00	0.00%	602 107	600
PHILIP MORRIS ČR A	10 250.00	-1.24%	8 165 803	796	10 350.00	+0.29%	528 794	51
CPI BYTY 3,50/17	100.00	0.00%	1 002 722	1 000
UNIPETROL	139.40	+0.28%	144 382	1 046	138.00	0.00%	38 459	279
EB EGB BC1	1 055.00		1 208 746	1 148
EB KOM TS1	83.50	-0.17%	99 960	1 225
ST.DLUHOP. 2,50/28	95.88	0.00%	20 877 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 800 800	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	28 482 060	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 360 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 612 483	6 900	10 000.00	0.00%	0	0
VET ASSETS	10.00	+150.00%	45 648	7 144	4.50	+4.65%	21 545	5 177
ST.DLUHOP. 3,80/15	99.20	0.00%	76 136 196	7 340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	85 480 439	8 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›