The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 310.10 | 0.00% | 620 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 2 199.00 | +6.21% | 6 597 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 18 017 | 3 | ||||||||||
| MCDONALDS CORP. | 2 038.40 | -0.16% | 6 115 | 3 | ||||||||||
| VOLKSWAGEN AG | 5 300.30 | +0.16% | 15 899 | 3 | ||||||||||
| MICROSOFT CORP. | 813.00 | +0.74% | 22 727 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 011.00 | 0.00% | 40 441 | 40 | ||||||||||
| JÁCHYMOV PM | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
| VÍTKOVICE | 331.90 | +2.43% | 13 824 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
| AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||||
| INTEL CORP. | 541.50 | +1.04% | 32 310 | 60 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
| VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
| KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
| UNIPETROL | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||||
| DEUTSCHE TELEKOM | 339.80 | +1.89% | 142 306 | 420 | ||||||||||
| STOCK | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
| PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
| CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
| ||||||||||||||
