The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 240.90 | -3.33% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 36.80 | -3.28% | 0 | 0 | ||||||||||
| EB SIL TL5 | 44.90 | -2.91% | 0 | 0 | ||||||||||
| NWR | 10.50 | -2.77% | 2 945 946 | 276 056 | 10.60 | -2.75% | 478 960 | 44 400 | ||||||
| CEZ TS 1050 | 305.80 | -2.64% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.95 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL5 | 354.70 | -1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
| PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
| BRENT TL | 186.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.25 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.40 | -0.57% | 0 | 0 | ||||||||||
| FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
| GOLD | 2 522.00 | -0.47% | 0 | 0 | ||||||||||
| O2 TL 230 | 78.90 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
| PLG LOBKOWICZ | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
