The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +150.00% | 45 648 | 7 144 | 4.50 | +4.65% | 21 545 | 5 177 | ||||||
| EB CEZ TL6 | 14.30 | +5.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.60 | +2.95% | 0 | 0 | ||||||||||
| EB GLD TS6 | 493.70 | +2.76% | 0 | 0 | ||||||||||
| VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
| EB WTI TS7 | 290.80 | +2.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.00 | +2.23% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.60 | +2.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 694.50 | +1.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
| EB S&P500 TL1 | 83.75 | +1.51% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
| CEETX TL 800 | 151.00 | +1.30% | 0 | 0 | ||||||||||
| CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
| CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
| CTX | 375.20 | +0.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.70 | +0.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 270.80 | +0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | +0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
