The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
| ŽPSV UH. OSTROH | 2 199.00 | +6.21% | 6 597 | 3 | ||||||||||
| FAGRON | 85.60 | +5.41% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | +150.00% | 45 648 | 7 144 | 4.50 | +4.65% | 21 545 | 5 177 | ||||||
| JÁCHYMOV PM | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
| NOKIA CORP. | 158.00 | +2.59% | 395 615 | 2 522 | ||||||||||
| Holcim (Česko) | 2 490.00 | +2.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 331.90 | +2.43% | 13 824 | 43 | ||||||||||
| DEUTSCHE TELEKOM | 339.80 | +1.89% | 142 306 | 420 | ||||||||||
| CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
| ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
| STOCK | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
| ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
| VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
| INTEL CORP. | 541.50 | +1.04% | 32 310 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 621.20 | +0.84% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 813.00 | +0.74% | 22 727 | 28 | ||||||||||
| FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
| CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
| ||||||||||||||
