The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 81.20 | +15.83% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 850.00 | +14.40% | 19 860 | 24 | ||||||||||
| DROGERIE IK ÚS.N.L | 68.80 | +14.28% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 250.00 | +13.12% | 4 500 | 18 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| AGRO-MORAVOINVEST | 21.10 | +11.05% | 0 | 0 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 139.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 214.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 38.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 135.30 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| DOMOV PRAHA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 106.70 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 172.70 | +10.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
| VOD.A KAN.TRUTNOV | 131.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
