The Prague Stock Exchange and RM-System - daily results dne 30.6.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	1 038 865	120	10 000.00	0.00%	0	0
MADETA	562.80	0.00%	0	0	546.30	+1.39%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 881.10	-5.70%	18 811	10
METROSTAV	300.00	0.00%	0	0	302.60	0.00%	630	2
NKT CABLES	700.00	0.00%	0	0	677.40	-1.66%	2 710	4
O2 C.R.	282.50	+0.07%	79 959 289	281 439	300.50	-8.93%	6 526 273	21 808
OKD	154.74	0.00%	0	0	192.00	+0.52%	37 442	195
PARAMO	483.30	0.00%	0	0	468.20	+0.04%	6 086	13
PHILIP MORRIS ČR A	13 483.00	+2.88%	73 260 796	5 478	13 409.80	+3.00%	268 123	20
PRAZSKE SLUZBY	888.00	0.00%	0	0	801.00	-6.88%	40 050	50
SETUZA	190.00	0.00%	0	0	276.00	0.00%	17 664	64
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	752.00	-1.69%	7 520	10
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	420.00	0.00%	6 300	15
SM ENERGETIKA	2 630.00	+4.82%	131 500	50	2 733.10	-4.10%	0	0
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	501.10	-3.63%	16 276 357	31 012
SPOLANA	44.10	0.00%	0	0	72.10	-9.87%	1 730	24
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	118.50	-1.90%	63 281	513
ST.DLUHOP. 2,90/08	100.00	0.00%	978 641 293	96 090	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	185 716 278	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	97 247 889	8 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›