The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| ELEKTROPORC.LOUNY | 461.20 | 0.00% | 922 | 2 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 630 | 2 | ||||||
| MEDICAMENTA | 465.70 | 0.00% | 1 863 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
| KOVOSVIT | 541.20 | 0.00% | 2 165 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.20 | -0.64% | 6 805 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 684.20 | +10.00% | 3 421 | 5 | ||||||||||
| ODKOLEK | 536.70 | 0.00% | 2 684 | 5 | ||||||||||
| TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
| MSA | 185.10 | -8.09% | 1 296 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 028.00 | -5.25% | 8 224 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +1.89% | 4 080 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -0.94% | 16 320 | 8 | ||||||
| ČKD KUTNÁ HORA | 399.40 | -4.33% | 3 595 | 9 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -5.70% | 18 811 | 10 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
| STAROROL.PORCELÁN | 200.10 | -9.04% | 2 001 | 10 | ||||||||||
| ||||||||||||||
