Top number of shares per day, RM System dne 30.6.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.					24.90	0.00%	1 104 220	42 470
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	501.10	-3.63%	16 276 357	31 012
O2 C.R.	282.50	+0.07%	79 959 289	281 439	300.50	-8.93%	6 526 273	21 808
ČEZ	105.64	-2.85%	171 823 290	1 600 672	107.50	-0.46%	1 231 284	11 398
UNIPETROL	51.34	-0.23%	111 604 463	2 185 623	51.80	-0.76%	347 597	6 610
VET ASSETS	24.50	0.00%	0	0	21.00	-8.69%	74 796	3 552
VÍTKOVICE					12.40	-1.58%	40 363	3 368
ARCELORMITTAL	145.00	0.00%	0	0	157.90	+5.26%	300 240	1 916
ČESKÉ RADIOKOMUN.	230.50	+1.32%	8 436 968	36 564	231.00	+3.17%	243 147	1 052
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	118.50	-1.90%	63 281	513
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 482.00	+0.04%	592 800	228
ČMD	111.00	0.00%	0	0	117.20	-0.25%	23 216	198
OKD	154.74	0.00%	0	0	192.00	+0.52%	37 442	195
BOHEMIA CRYS.GROUP					203.20	-3.69%	30 612	150
ON SEMICONDUCT. CR					1 000.00	+5.26%	144 000	144
CHEVAK CHEB					275.00	+10.00%	27 500	100
UNITED ENERGY					136.10	+0.07%	13 066	96
OSTROJ					165.30	+0.12%	11 074	67
SETUZA	190.00	0.00%	0	0	276.00	0.00%	17 664	64
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	+0.10%	5 646	60
‹‹ First 60     Next 20 ›