The Prague Stock Exchange and RM-System - daily results dne 30.6.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	2 630.00	+4.82%	131 500	50	2 733.10	-4.10%	0	0
PHILIP MORRIS ČR A	13 483.00	+2.88%	73 260 796	5 478	13 409.80	+3.00%	268 123	20
KOMERČNÍ BANKA	1 985.00	+1.59%	298 576 715	151 565	1 993.00	+9.15%	104 697	53
ČESKÉ RADIOKOMUN.	230.50	+1.32%	8 436 968	36 564	231.00	+3.17%	243 147	1 052
O2 C.R.	282.50	+0.07%	79 959 289	281 439	300.50	-8.93%	6 526 273	21 808
EUROVIA CS	1 239.00	0.00%	0	0	1 332.50	+4.92%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 040.00	-0.94%	16 320	8
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	85.00	0.00%	0	0	77.70	0.00%	1 865	24
ŠKODA PRAHA	120.75	0.00%	0	0	151.20	+0.06%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	6 600.00	0.00%	6 600	1	6 775.00	+0.34%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	961.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	117.20	-0.25%	23 216	198
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	+0.10%	5 646	60
TATRA	40.00	0.00%	0	0	38.30	-4.48%	1 417	37
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	478.30	+4.98%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.10	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.10	0.00%	0	0
‹‹ First 60     Next 20 ›