The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	15.60	+5.05%	831 173	53 288	15.90	+6.71%	277 653	17 760
EB SIL TS5	12.45	+4.18%	0	0
NWR	9.40	+3.30%	721 521	77 793	9.40	+3.29%	106 870	11 500
EB KOM TS1	85.75	+3.25%	0	0
CETV	57.00	+2.70%	5 687 083	100 573	56.70	+1.98%	458 370	8 090
BRENT TS 151,07	55.45	+2.12%	0	0
EB DAX TL5	429.30	+1.97%	0	0
EB S&P500 TL2	72.65	+1.89%	0	0
EB USDCZK TS5	28.60	+1.78%	0	0
FORTUNA	125.50	+1.62%	1 663 134	13 310	126.60	+1.93%	756 033	6 010
ROTX INDEX LONG	2 362.00	+1.55%	0	0
EB S&P500 TL1	92.75	+1.42%	0	0
SETX INDEX LONG	295.60	+1.23%	0	0
VIG	1 070.00	+1.04%	3 725 439	3 485	1 068.70	+2.82%	27 733	26
EB CEZ TL6	15.70	+0.96%	0	0
EB GLD TS6	344.10	+0.82%	0	0
INDUSTRY BASKET	250.00	+0.77%	0	0
PLG LOBKOWICZ	159.90	+0.76%	825 099	5 165	160.00	0.00%	375 346	2 348
EB WTI TS7	215.50	+0.75%	0	0
EB EGB TS4	19.20	+0.52%	0	0
DAX INDEX LONG	2 706.00	+0.48%	0	0
DJ EURO STOXX 50	888.40	+0.45%	0	0
EB GLD TS7	543.60	+0.41%	0	0
O2 TS 500	142.55	+0.28%	0	0
BRENT INDEX SHORT	839.90	+0.27%	0	0
O2 TS 540	180.15	+0.22%	0	0
S-BOX DIMAX	747.70	+0.20%	0	0
CECEXT	295.30	+0.17%	0	0
ČEZ	605.00	+0.17%	844 607 722	1 401 877	603.00	-0.15%	9 669 081	16 051
ERSTE TL 220	432.10	+0.09%	0	0
ERSTE GROUP BANK A	647.00	+0.02%	89 466 040	138 649	648.00	-0.15%	2 736 529	4 224
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB EURCZK TS3	17.35	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 030 640	3
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›