The Prague Stock Exchange and RM-System - daily results dne 30.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	286.50	+3.65%	167 845 615	596 034	288.10	+4.34%	1 442 782	5 140
OKD	178.50	0.00%	0	0	192.10	-3.95%	83 971	437
PARAMO	467.50	0.00%	0	0	475.70	-0.12%	17 600	37
PHILIP MORRIS ČR A	13 465.00	+0.59%	123 484 185	9 181	13 341.20	-1.15%	26 682	2
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 509.50	+0.03%	17 609	7
RMS MEZZANINE	2 000.00	0.00%	16 000	8	1 984.00	-0.30%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 500.00	+11.92%	105 930	43
SETUZA	190.00	0.00%	0	0	290.00	-0.85%	29 290	101
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	485.00	0.00%	37 830	78
SM ENERGETIKA	2 731.00	0.00%	0	0	2 902.00	+7.39%	36 521	13
SOKOLOVSKÁ UHELNÁ	520.00	0.00%	0	0	550.00	+5.76%	55 920	103
SPOLANA	44.10	0.00%	0	0	75.00	+6.68%	86 272	1 152
SPOLEK CH.HUT.VÝR.	101.00	+2.90%	1 212	12	122.10	+0.08%	14 705	119
ST.DLUHOP. 2,90/08	100.00	0.00%	1 034 621 141	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	716 174 167	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	339 842 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	228 820 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	876 144 689	73 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 266 485 514	103 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	98 741	9	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›