The Prague Stock Exchange and RM-System - daily results dne 30.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	101.00	+2.90%	1 212	12	122.10	+0.08%	14 705	119
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	9 100	2	4 575.60	+0.56%	77 903	17
RMS MEZZANINE	2 000.00	0.00%	16 000	8	1 984.00	-0.30%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	98 741	9	10 000.00	0.00%	0	0
ARCELORMITTAL	218.00	+8.67%	338 540	1 570	214.20	+4.48%	1 531 728	7 179
HZL ČS 5,20/08	111.40	0.00%	1 299 437	113
ERSTE GROUP BANK A	2 498.00	+0.73%	4 991 500	2 000
ČESKÉ RADIOKOMUN.	263.00	+2.22%	6 585 215	25 189	258.70	+1.85%	202 439	796
GLAVER.CZ VAR/08	100.00	0.00%	9 757 000	1 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	9 888 153	1 000
UNIPETROL	59.05	+0.10%	11 361 299	192 641	59.60	+2.22%	893 091	15 132
HL.M.PRAHA 6,85/11	99.60	0.00%	23 544 931	20
EIB 8,20/09	100.00	0.00%	25 449 111	800	25 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	39 865 411	40
ŠKODA AUTO 7,25/05	99.90	0.00%	45 695 278	400	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	48 712 778	400	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	53 933 472	5 000	9 455.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	57 486 250	5 000	10 020.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	87 675 931	8 500
ČEZ	119.44	+0.88%	98 495 598	828 502	119.40	+1.35%	1 338 871	11 238
‹‹ First 60     Next 20 ›