The Prague Stock Exchange and RM-System - daily results dne 30.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	218.00	+8.67%	338 540	1 570	214.20	+4.48%	1 531 728	7 179
TARMAC SEVEROKÁMEN	873.80	+5.00%	0	0	1 041.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	+4.99%	0	0	463.00	+0.45%	0	0
PLZEŇSKÁ TEPLÁREN.	620.20	+4.99%	0	0	889.90	0.00%	0	0
O2 C.R.	286.50	+3.65%	167 845 615	596 034	288.10	+4.34%	1 442 782	5 140
SPOLEK CH.HUT.VÝR.	101.00	+2.90%	1 212	12	122.10	+0.08%	14 705	119
KOMERČNÍ BANKA	2 076.00	+2.52%	403 941 458	198 077	2 060.70	+2.41%	558 705	274
ČESKÉ RADIOKOMUN.	263.00	+2.22%	6 585 215	25 189	258.70	+1.85%	202 439	796
ČEZ	119.44	+0.88%	98 495 598	828 502	119.40	+1.35%	1 338 871	11 238
ERSTE GROUP BANK A	2 498.00	+0.73%	4 991 500	2 000
PHILIP MORRIS ČR A	13 465.00	+0.59%	123 484 185	9 181	13 341.20	-1.15%	26 682	2
UNIPETROL	59.05	+0.10%	11 361 299	192 641	59.60	+2.22%	893 091	15 132
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	53 933 472	5 000	9 455.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›