The Prague Stock Exchange and RM-System - daily results dne 30.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 174.80 | -9.98% | 2 350 | 2 | ||||||||||
| ŠMERAL BRNO | 140.30 | -9.71% | 982 | 7 | ||||||||||
| B.G.M. HOLDING | 265.90 | -9.31% | 532 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 92.60 | -8.94% | 3 916 | 41 | ||||||||||
| CONSUS IF | 48.00 | -8.74% | 1 920 | 40 | ||||||||||
| VÍTKOVICE | 25.40 | -8.63% | 838 643 | 33 006 | ||||||||||
| BRISK TÁBOR | 610.00 | -8.27% | 2 440 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 192.10 | -3.95% | 83 971 | 437 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
| OSTROJ | 175.00 | -2.77% | 3 500 | 20 | ||||||||||
| AVIA | 25.20 | -2.32% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 500.10 | -1.74% | 4 500 | 1 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
| PHILIP MORRIS ČR A | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
| ||||||||||||||
