The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 145.00 | +14.98% | 0 | 0 | ||||||||||
| FERONA | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.00 | +12.86% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 38.80 | +10.85% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
| MITOP MIMOŇ | 52.00 | +10.16% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| JITŘENKA PRAHA | 40.70 | +10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 29.70 | +10.00% | 0 | 0 | ||||||||||
| BYTEX | 3.30 | +10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 287.10 | +10.00% | 861 | 3 | ||||||||||
| KOLBENKA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| TENAS | 198.00 | +10.00% | 0 | 0 | ||||||||||
| TIBA | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
| VOD.A KAN.JABLONNÉ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 67.10 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
