Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 969.71 | 208 466 | 2 078 346 539.00 | 99.26 | 104.77 | |||
KB VAR/02 | n-Přímé RMS | 3 | 9 886.10 | 127 622 | 1 261 693 159.40 | 9 877.70 | 10 030.00 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 419.75 | 61 000 | 696 604 992.00 | 112.14 | 118.55 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.20 | 45 100 | 593 718 485.00 | 122.80 | 123.80 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 104.01 | 52 900 | 550 212 900.00 | 104.01 | 104.01 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.09 | 47 000 | 534 990 545.00 | 112.67 | 113.84 | |||
KOB 10,875/04 | Přímé BCP | 12 523.73 | 31 000 | 388 235 521.00 | 120.71 | 121.90 | |||
IPB 8,90/04 | Přímé BCP | 10 780.49 | 36 000 | 388 097 495.00 | 99.49 | 103.65 | |||
KB VAR/02 | ADD Nahl. BCP | 99.24 | 37 000 | 367 188 000.00 | 99.22 | 99.96 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 385.05 | 32 000 | 364 321 759.00 | 112.75 | 113.78 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 113.42 | 27 000 | 323 523 416.00 | 113.35 | 113.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.73 | 30 900 | 309 410 386.00 | 99.59 | 100.99 | |||
ČEZ 11,3/05 | Přímé BCP | 10 751.81 | 27 900 | 299 975 405.00 | 104.84 | 104.85 | |||
SPT TELCOM 11,3/04 | REP Nahl. BCP | 113.34 | 25 000 | 283 350 000.00 | 113.28 | 113.40 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 158.05 | 25 170 | 255 678 175.00 | 99.75 | 101.95 | |||
EIB 8,20/09 | Přímé BCP | 27 657.89 | 8 800 | 243 389 414.00 | 104.19 | 109.74 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.81 | 20 000 | 227 356 819.00 | 104.81 | 104.81 | |||
ČS 10,75/02 | Přímé BCP | 11 729.16 | 18 000 | 211 124 882.00 | 111.56 | 112.14 | |||
ČEZ 8,75/04 | Přímé BCP | 10 668.89 | 19 000 | 202 708 915.00 | 103.49 | 105.35 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 112.36 | 16 000 | 193 797 737.00 | 118.90 | 119.65 | |||
|