The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 140.12 | +6.14% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 40.89 | +5.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||||
| BRENT TURBO LONG | 43.09 | +3.33% | 1 313 000 | 30 000 | ||||||||||
| CECE TELECOM TL | 95.71 | +3.24% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 078.00 | +2.37% | 105 800 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | +2.37% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 124.31 | +2.30% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.99 | +2.18% | 0 | 0 | ||||||||||
| ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||||
| KOMERČNÍ BANKA | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||||
| PX TURBO LONG II. | 46.69 | +1.94% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | +1.78% | 169 665 108 | 93 282 | ||||||||||
| CECE OIL&GAS TL | 197.41 | +1.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 444.00 | +1.37% | 0 | 0 | ||||||||||
| SETX TL | 304.50 | +1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
| BRENT CRUDE OIL | 103.85 | +1.17% | 0 | 0 | ||||||||||
| CPI FIM | 2 952.00 | +1.06% | 82 543 158 | 27 976 | ||||||||||
| ||||||||||||||
