The Prague Stock Exchange and RM-System - daily results dne 30.8.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2007  4.9.2007  3.9.2007  31.8.2007 30.8.2007

The Prague Sotck Exchange and RM-System - daily results - 30.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 165.00	+0.78%	0	0
CECE BANKING TL	148.41	+0.68%	77 550	500
CTX	721.10	+0.57%	0	0
PX FUT SEP07	1 762.00	+0.51%	705 600	4
O2 C.R.	607.70	+0.31%	284 204 322	468 886	609.00	+0.04%	5 945 046	9 760
O2 C.R. W SHORT	3.32	+0.30%	0	0
CECEXT	521.70	+0.27%	0	0
RDX	512.00	+0.25%	0	0
CECE TL	241.70	+0.12%	122 600	500
GOLD	1 350.00	+0.07%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	4 994 974	5
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›