The Prague Stock Exchange and RM-System - daily results dne 30.9.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2009  5.10.2009  2.10.2009  1.10.2009 30.9.2009

The Prague Sotck Exchange and RM-System - daily results - 30.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.83	+2.42%	224 235	15 463	14.60	+1.38%	202 975	13 973
CETV	590.00	-3.28%	71 502 975	117 305	602.40	-2.21%	2 132 294	3 491
CPI FIM	197.00	+1.03%	8 233 686	41 404	198.00	-0.60%	1 441 969	7 202
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEZ	920.00	+0.93%	798 110 473	865 683	920.00	+0.88%	7 577 578	8 224
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	376.10	-0.61%	191 949	509	380.00	+2.12%	64 570	170
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	771.50	+2.59%	471 886 176	608 585	765.00	+1.86%	17 643 623	22 810
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 008.10	0.00%	0	0
KOMERČNÍ BANKA	3 440.00	0.00%	184 771 152	53 131	3 448.00	-0.36%	1 919 662	550
NWN	168.80	-1.29%	80 198 758	468 032	169.20	-2.02%	11 395 964	66 264
‹‹ First 60     Next 20 ›