The Prague Stock Exchange and RM-System - daily results dne 30.9.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2009  5.10.2009  2.10.2009  1.10.2009 30.9.2009

The Prague Sotck Exchange and RM-System - daily results - 30.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	168.80	-1.29%	80 198 758	468 032	169.20	-2.02%	11 395 964	66 264
O2 C.R.	427.00	+1.84%	285 432 105	668 197	429.00	+0.82%	6 325 363	14 833
PFNONWOVENS	463.00	+0.65%	22 220 682	48 241	462.00	+0.87%	396 658	864
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 800.00	+0.57%	19 517 819	2 200	8 880.20	+1.39%	221 975	25
PRAZSKE SLUZBY	817.00	0.00%	0	0	407.20	-0.02%	3 258	8
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 950.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 960 973	790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	70 645 896	6 920	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	104 231 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	113 802 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 034 667	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›