The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.83 | +2.42% | 224 235 | 15 463 | 14.60 | +1.38% | 202 975 | 13 973 | ||||||
| AKRO OPF GLOBAL. | 171.00 | -0.11% | 5 130 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.96 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 215.00 | -2.87% | 233 561 | 72 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.87 | +0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | -0.17% | 61 700 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 2 006.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT TL | 60.55 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 47.20 | -0.21% | 669 000 | 14 000 | ||||||||||
| BRENT TS 151,07 | 177.10 | -0.03% | 0 | 0 | ||||||||||
| BRENT TS 70 | 28.75 | +1.05% | 162 600 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.81 | -2.48% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 134.90 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
