The Prague Stock Exchange and RM-System - daily results dne 30.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2009  5.10.2009  2.10.2009  1.10.2009 30.9.2009

The Prague Sotck Exchange and RM-System - daily results - 30.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	59.30	-0.17%	61 700	1 000
ERBA FUT MAR10	769.60	+3.36%	75 500	1
O2 TL 300	128.60	+3.87%	127 650	1 000
ERBA FUT DEC09	766.60	+2.28%	150 900	2
BRENT TS 70	28.75	+1.05%	162 600	6 000
ECM	376.10	-0.61%	191 949	509	380.00	+2.12%	64 570	170
AAA AUTO	14.83	+2.42%	224 235	15 463	14.60	+1.38%	202 975	13 973
ST.DLUHOP. VAR/16	94.22	0.00%	294 118	30	10 000.00	0.00%	0	0
PX TS 1300	15.40	-6.10%	460 200	30 000
BRENT TL+	47.20	-0.21%	669 000	14 000
ST.DLUHOP. 5,00/19	99.70	0.00%	1 034 667	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	3 997 525	391	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 960 973	790	10 000.00	0.00%	0	0
CPI FIM	197.00	+1.03%	8 233 686	41 404	198.00	-0.60%	1 441 969	7 202
VIG	984.20	-0.50%	13 363 119	13 596	994.90	+0.49%	39 698	40
PHILIP MORRIS ČR A	8 800.00	+0.57%	19 517 819	2 200	8 880.20	+1.39%	221 975	25
PFNONWOVENS	463.00	+0.65%	22 220 682	48 241	462.00	+0.87%	396 658	864
ST.DLUHOP. 3,70/13	101.00	0.00%	70 645 896	6 920	10 000.00	0.00%	0	0
CETV	590.00	-3.28%	71 502 975	117 305	602.40	-2.21%	2 132 294	3 491
UNIPETROL	141.00	+1.44%	72 267 201	512 712	141.30	+0.57%	1 884 707	13 236
‹‹ First 60     Next 20 ›