The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 982.00 | -3.06% | 982 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | -14.96% | 3 000 | 6 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.20 | -0.02% | 3 258 | 8 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
| DEUTSCHE TELEKOM | 234.90 | -0.04% | 3 258 | 14 | ||||||||||
| VÍTKOVICE | 407.70 | +0.66% | 9 622 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.57% | 19 517 819 | 2 200 | 8 880.20 | +1.39% | 221 975 | 25 | ||||||
| AKRO OPF GLOBAL. | 171.00 | -0.11% | 5 130 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 250.00 | 0.00% | 37 500 | 30 | ||||||||||
| KAROSERIA | 770.00 | -9.41% | 30 210 | 39 | ||||||||||
| ŽPSV UH. OSTROH | 2 100.00 | -11.22% | 84 000 | 40 | ||||||||||
| VIG | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||||
| MCDONALDS CORP. | 983.00 | -0.90% | 59 218 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | -0.27% | 21 477 | 65 | ||||||||||
| ARCELORMITTAL | 3 215.00 | -2.87% | 233 561 | 72 | ||||||||||
| TESLA KARLÍN | 212.00 | +0.47% | 29 680 | 140 | ||||||||||
| ECM | 376.10 | -0.61% | 191 949 | 509 | 380.00 | +2.12% | 64 570 | 170 | ||||||
| INTEL CORP. | 334.00 | -1.76% | 75 558 | 225 | ||||||||||
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
| NOKIA CORP. | 249.60 | -1.73% | 100 690 | 400 | ||||||||||
| ||||||||||||||
