The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 15.40 | -6.10% | 460 200 | 30 000 | ||||||||||
| WIG VB-AFT | 130.51 | -5.16% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 141.05 | -4.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 127.10 | -3.79% | 0 | 0 | ||||||||||
| CETV | 590.00 | -3.28% | 71 502 975 | 117 305 | 602.40 | -2.21% | 2 132 294 | 3 491 | ||||||
| CECE VB-AFT | 436.50 | -3.15% | 0 | 0 | ||||||||||
| HTX TL 1800 | 440.50 | -2.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 199.00 | -2.76% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 335.60 | -2.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.81 | -2.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 964.20 | -1.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.00 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 423.00 | -1.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.30 | -1.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 989.00 | -1.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.62 | -1.36% | 0 | 0 | ||||||||||
| NWR | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| NWN | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| CECE BANKING 450 | 134.90 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
