The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 128.60 | +3.87% | 127 650 | 1 000 | ||||||||||
ERBA FUT MAR10 | 769.60 | +3.36% | 75 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
CEZ TL 500 | 45.70 | +2.47% | 0 | 0 | ||||||||||
AAA AUTO | 14.83 | +2.42% | 224 235 | 15 463 | 14.60 | +1.38% | 202 975 | 13 973 | ||||||
ERBA FUT DEC09 | 766.60 | +2.28% | 150 900 | 2 | ||||||||||
DAX INDEX SHORT | 1 818.00 | +2.25% | 0 | 0 | ||||||||||
O2 TL 200 | 228.60 | +2.05% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 61.90 | +1.98% | 0 | 0 | ||||||||||
O2 C.R. | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||||
CEZ TL 340 | 612.90 | +1.83% | 0 | 0 | ||||||||||
UNIPETROL | 141.00 | +1.44% | 72 267 201 | 512 712 | 141.30 | +0.57% | 1 884 707 | 13 236 | ||||||
CECE TEL TL 540 | 107.90 | +1.41% | 0 | 0 | ||||||||||
PX TL 500 | 66.65 | +1.37% | 0 | 0 | ||||||||||
PX TL 450 | 715.50 | +1.27% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.10 | +1.21% | 0 | 0 | ||||||||||
BRENT TS 70 | 28.75 | +1.05% | 162 600 | 6 000 | ||||||||||
GOLD TURBO LONG | 704.30 | +1.05% | 0 | 0 | ||||||||||
CPI FIM | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||||
ROTX TL 3700 | 677.70 | +1.03% | 0 | 0 | ||||||||||
|