The Prague Stock Exchange and RM-System - daily results dne 30.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2009 5.10.2009 2.10.2009 1.10.2009 30.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 500.00 | -14.96% | 3 000 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 2 100.00 | -11.22% | 84 000 | 40 | ||||||||||
| KAROSERIA | 770.00 | -9.41% | 30 210 | 39 | ||||||||||
| VOLKSWAGEN AG | 3 005.00 | -3.99% | 1 897 218 | 628 | ||||||||||
| ZENTIVA | 982.00 | -3.06% | 982 | 1 | ||||||||||
| ARCELORMITTAL | 3 215.00 | -2.87% | 233 561 | 72 | ||||||||||
| CETV | 590.00 | -3.28% | 71 502 975 | 117 305 | 602.40 | -2.21% | 2 132 294 | 3 491 | ||||||
| NWN | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| NWR | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| INTEL CORP. | 334.00 | -1.76% | 75 558 | 225 | ||||||||||
| NOKIA CORP. | 249.60 | -1.73% | 100 690 | 400 | ||||||||||
| MCDONALDS CORP. | 983.00 | -0.90% | 59 218 | 60 | ||||||||||
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
| CPI FIM | 197.00 | +1.03% | 8 233 686 | 41 404 | 198.00 | -0.60% | 1 441 969 | 7 202 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | 0.00% | 184 771 152 | 53 131 | 3 448.00 | -0.36% | 1 919 662 | 550 | ||||||
| TATRA | 216.70 | -0.36% | 389 409 | 1 829 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | -0.27% | 21 477 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 171.00 | -0.11% | 5 130 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 234.90 | -0.04% | 3 258 | 14 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.20 | -0.02% | 3 258 | 8 | ||||||
| ||||||||||||||
