The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEPS 0,25/21	99.65	+0.01%	10 019 778	2
EB WTI TL12	444.20	+5.54%	48 936	111
RUSTONKA 0,00/21	77.66	+0.01%	9 342 498	401
ST.DLUHOP. VAR/27	97.55	0.00%	5 174 483	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 400.00	-0.16%	6 506 495	524	12 564.30	+0.62%	200 922	16
EB VOW TL01	95.40	-2.25%	63 250	700
ST.DLUHOP. 2,50/28	95.88	0.00%	18 767 083	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	19 949 048	1 850	10 000.00	0.00%	0	0
EB EGB TL7	25.00	-0.40%	50 986	2 120
EB CEZ TS6	18.50	+4.23%	47 750	2 500
PFNONWOVENS	785.50	-0.51%	2 521 393	3 205	793.00	0.00%	82 480	104
EPH 4,20/18	103.00	0.00%	4 096 105	3 975
BRENT CRUDE OIL	52.55	+1.64%	220 980	4 200
CETV	55.30	-1.60%	284 407	5 124	55.10	-1.78%	68 040	1 232
KOFOLA CS	396.10	-0.98%	2 116 260	5 318	404.40	-0.14%	40 440	100
EB USDCZK TL05	10.20	+4.08%	64 200	6 000
ST.DLUHOP. 0,00/20	100.29	0.00%	100 960 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	106 019 589	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 812 500	10 000	10 000.00	0.00%	0	0
FORTUNA	87.80	+0.34%	881 195	10 067	87.40	-0.22%	39 361	450
‹‹ First 60     Next 20 ›