The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	21.70	+10.15%	0	0
EB DAX TS10	244.50	+10.09%	0	0
EB DBK TL01	5.20	+8.33%	53 578	17 650
EB WTI TL12	444.20	+5.54%	48 936	111
EB SIL TL07	189.00	+4.97%	0	0
EB UNIP TL01	5.50	+4.76%	0	0
EB WTI TL13	565.30	+4.36%	0	0
EB CEZ TS6	18.50	+4.23%	47 750	2 500
EB USDCZK TL05	10.20	+4.08%	64 200	6 000
CEZ TS 980	225.90	+3.48%	0	0
EB CEZ TS5	23.70	+3.27%	0	0
EB KOM TS02	144.95	+3.24%	0	0
EB ADIDAS TS01	98.85	+3.08%	0	0
EB S&P500 TS05	69.90	+3.02%	0	0
EB NTX TS01	28.80	+2.86%	0	0
CEZ TS 1050	286.40	+2.76%	0	0
EB VOW TS01	119.95	+1.87%	0	0
STOCK	51.50	+1.78%	722 164	14 297	51.00	-0.58%	38 890	765
EB BMW TL01	43.20	+1.65%	0	0
BRENT CRUDE OIL	52.55	+1.64%	220 980	4 200
‹‹ First 60     Next 20 ›