The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||
| ČEZ | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 3 660 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 437.50 | +0.87% | 0 | 0 | ||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 196.30 | +0.05% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | +2.50% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 390.00 | +1.99% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.60 | +0.32% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 930.00 | +3.20% | 0 | 0 | ||||
| O2 C.R. | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | ||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 985.00 | +0.45% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 160.00 | -1.64% | 57 989 | 18 | ||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||
| SEVEROČESKÉ DOLY | 1 984.00 | 0.00% | 0 | 0 | 1 965.00 | +3.42% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 410.00 | +5.00% | 0 | 0 | 4 723.50 | +0.07% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||
| SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 100 042 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 378 102 750 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 20 683 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 105 158 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 356 030 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 107 628 749 | 10 107 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 639 622 444 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 623 034 755 | 59 635 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 425 326 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 208 370 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 119 137 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 132 182 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 232 447 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||
| TOMA | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||
| UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +0.83% | 0 | 0 | ||||
