Lo price, RM System dne 31.1.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
| VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | ||||||||||
| ČESKÝ HOLDING | 67.00 | +7.20% | 106 259 | 1 591 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | ||||||||||
| SOFTWARE 602 | 96.00 | -0.51% | 0 | 0 | ||||||||||
| FAGRON | 116.30 | -0.59% | 0 | 0 | ||||||||||
| TATRA | 130.00 | -0.76% | 15 227 | 117 | ||||||||||
| UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | +6.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.40 | -4.70% | 123 146 | 460 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | ||||||
| ŠMERAL BRNO | 309.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||||
| ||||||||||||||
