The Prague Stock Exchange and RM-System - daily results dne 31.1.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	3 660 000	4	100 000.00	0.00%	0	0
TOMA	385.00	0.00%	4 620	12	399.40	-0.15%	0	0
ČS VAR/15	100.00	0.00%	12 117 140	12
OHL ŽS 4,80/10	100.70	0.00%	1 022 167	100
SPOLANA	180.00	-2.70%	171 360	952	193.50	+0.25%	141 444	747
ST.DLUHOP. 2,90/08	100.00	0.00%	20 683 111	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 285.00	+0.63%	68 871 867	3 764	18 401.10	+2.22%	18 401	1
ST.DLUHOP. 3,70/13	100.85	0.00%	105 158 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 137 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	100 042 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	107 628 749	10 107	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	132 182 819	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	232 447 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	208 370 000	20 000	10 000.00	0.00%	0	0
CPI FIM	2 164.00	+0.79%	47 609 379	22 029
ST.DLUHOP. 3,75/20	100.00	0.00%	356 030 625	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	378 102 750	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	425 326 667	38 000	10 000.00	0.00%	0	0
EBSN	1 288.00	-1.38%	75 333 901	57 861
ST.DLUHOP. 3,95/07	103.00	0.00%	623 034 755	59 635	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›