The Prague Stock Exchange and RM-System - daily results dne 31.1.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2013  5.2.2013  4.2.2013  1.2.2013 31.1.2013

The Prague Sotck Exchange and RM-System - daily results - 31.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	18 205 333	6
O2 TL 230	120.90	+0.12%	12 075	100
ST.DLUHOP. 4,00/17	99.00	0.00%	1 159 111	100	10 000.00	0.00%	0	0
CEZ TL 520	110.30	+1.10%	23 460	200
E4U	66.00	0.00%	19 998	303	67.00	0.00%	0	0
TMR	1 141.00	+0.18%	399 350	350
BRENT TS 151,07	73.10	-3.56%	51 695	700
PHILIP MORRIS ČR A	11 420.00	+1.51%	10 905 841	962	11 350.00	+1.34%	1 374 929	122
AAA AUTO	24.75	+0.81%	95 899	3 904	24.60	0.00%	98 472	4 015
ST.DLUHOP. 3,70/13	101.00	0.00%	41 463 167	4 000	10 000.00	0.00%	0	0
VIG	1 002.00	+0.70%	6 931 626	6 940	995.00	0.00%	0	0
FORTUNA	85.90	+0.94%	762 868	8 888	85.20	-1.16%	49 637	581
ST.DLUHOP. 5,70/24	103.99	0.00%	138 148 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 202 738	10 770	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	174 646 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	159 356 500	15 000	10 000.00	0.00%	0	0
UNIPETROL	170.40	+0.26%	2 657 100	15 676	168.50	0.00%	18 535	110
CPI FIM	69.90	-0.14%	1 743 396	25 128	70.40	-0.71%	430 827	6 209
CETV	110.05	-3.89%	4 545 311	41 105	111.00	-2.29%	729 111	6 583
ST.DLUHOP. 4,70/22	95.00	0.00%	564 106 250	45 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›