The Prague Stock Exchange and RM-System - daily results dne 31.1.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 83.00 | -6.21% | 37 953 362 | 453 943 | 83.70 | -4.01% | 2 977 464 | 35 275 | ||||||
| CETV | 110.05 | -3.89% | 4 545 311 | 41 105 | 111.00 | -2.29% | 729 111 | 6 583 | ||||||
| BRENT TS 151,07 | 73.10 | -3.56% | 51 695 | 700 | ||||||||||
| BRENT INDEX SHORT | 906.90 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.75 | -1.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 186.00 | -1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.80 | -0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.60 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.90 | -0.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.60 | -0.72% | 0 | 0 | ||||||||||
| RDX | 383.30 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 281.60 | -0.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 292.70 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 612.10 | -0.47% | 219 401 758 | 357 871 | 615.00 | -0.16% | 1 912 959 | 3 116 | ||||||
| GOLD | 3 145.00 | -0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 360.50 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 964.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 998.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 782.00 | -0.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.95 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
