The Prague Stock Exchange and RM-System - daily results dne 31.1.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.2.2013 5.2.2013 4.2.2013 1.2.2013 31.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 411.70 | +2.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.00 | +1.89% | 113 980 086 | 181 076 | 637.80 | +1.24% | 3 435 379 | 5 478 | ||||||
| PHILIP MORRIS ČR A | 11 420.00 | +1.51% | 10 905 841 | 962 | 11 350.00 | +1.34% | 1 374 929 | 122 | ||||||
| CEZ TL 520 | 110.30 | +1.10% | 23 460 | 200 | ||||||||||
| INDUSTRY BASKET | 167.20 | +1.06% | 0 | 0 | ||||||||||
| FORTUNA | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
| AAA AUTO | 24.75 | +0.81% | 95 899 | 3 904 | 24.60 | 0.00% | 98 472 | 4 015 | ||||||
| BRENT TL+ | 151.80 | +0.80% | 0 | 0 | ||||||||||
| BRENT TL | 167.45 | +0.75% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 183.25 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 326.80 | +0.40% | 95 565 226 | 292 715 | 324.20 | +0.12% | 934 004 | 2 871 | ||||||
| BRENT CRUDE OIL | 116.40 | +0.34% | 0 | 0 | ||||||||||
| CTX | 379.30 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 818.00 | +0.26% | 239 044 227 | 62 718 | 3 814.00 | -0.16% | 479 235 | 125 | ||||||
| UNIPETROL | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
| TMR | 1 141.00 | +0.18% | 399 350 | 350 | ||||||||||
| O2 TL 270 | 77.60 | +0.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 120.90 | +0.12% | 12 075 | 100 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
