The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 95.00 | +2.70% | 56 578 | 610 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
| ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 2 814 | 140 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -0.48% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 119.30 | -9.96% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | +0.49% | 0 | 0 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | +8.00% | 0 | 0 | ||||||||||
| BMT | 400.60 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 25 385 | 177 | ||||||||||
| BOHEMIA-LÁZNĚ | 602.00 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 392.50 | -0.63% | 1 178 | 3 | ||||||||||
| ||||||||||||||
