Hi price, The Prague Stock Exchange dne 31.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 155.10 | +2.33% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 205.00 | +1.74% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
| KOMERČNÍ BANKA | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
| ERSTE GROUP BANK A | 1 814.00 | +0.44% | 24 395 950 | 13 500 | ||||||||||
| ||||||||||||||
