Lo price, RM System dne 31.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | -4.65% | 29 455 | 3 573 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | +0.51% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| AVIA | 20.10 | 0.00% | 2 814 | 140 | ||||||||||
| TONAK | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
| MORAVSKÁ PRŮM. | 29.80 | +5.30% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 30.60 | +9.67% | 0 | 0 | ||||||||||
| UNIPETROL | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 123 | 90 | ||||||||||
| CIMEX KONCERN | 35.80 | +1.12% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| ČSKD - INTRANS | 44.80 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
