The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
| UNIPETROL | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 11 155 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 789 110 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 15 976 807 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 20 613 396 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 21 252 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 23 288 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 814.00 | +0.44% | 24 395 950 | 13 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 858 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 44 767 709 | 4 290 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 56 709 400 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 103 155 353 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 117 782 723 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 130 339 266 | 12 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
| ||||||||||||||
