Lo price, RM System dne 31.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
| VÍTKOVICE | 17.90 | -0.55% | 37 099 | 2 086 | ||||||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 19.40 | -3.00% | 43 150 | 2 200 | ||||||
| AVIA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 29.00 | +3.57% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| TATRA | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | -6.45% | 4 640 | 80 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.87 | -0.11% | 21 139 068 | 335 880 | 63.70 | +1.27% | 149 094 | 2 344 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.50 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.00 | -1.25% | 948 | 12 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
