The Prague Stock Exchange and RM-System - daily results dne 31.10.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2003  5.11.2003  4.11.2003  3.11.2003 31.10.2003

The Prague Sotck Exchange and RM-System - daily results - 31.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 585.00	-4.75%	2 585	1	2 750.00	-2.88%	35 910	13
STČ ENERGETICKÁ	1 961.00	+0.51%	3 922	2	1 950.30	0.00%	3 901	2
ALIACHEM	120.00	+0.70%	1 200	10	140.10	+1.52%	13 474	93
HL.M.PRAHA VAR/11	100.05	0.00%	9 890 567	10
TELEF.O2CR 3,50/08	99.87	0.00%	9 826 806	10
ČMD	187.00	+1.08%	6 732	36	187.30	-6.35%	5 619	30
ARCELORMITTAL	360.00	0.00%	42 227	120	360.00	+1.69%	102 519	291
MERO ČR 10,30/11	104.76	0.00%	58 448 889	400
EIB 6,50/15	100.00	0.00%	47 762 778	400	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	670.00	-1.47%	397 980	594	657.00	0.00%	27 714	42
Č.TELECOM 4,55/05	99.91	0.00%	25 985 069	2 500
TATRA	40.00	-2.44%	120 000	3 000	42.60	-9.36%	43 850	1 000
PHILIP MORRIS ČR A	14 315.00	-0.70%	49 018 333	3 409	14 511.60	+1.34%	362 758	25
EIB 8,20/09	100.00	0.00%	175 977 444	5 600	25 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	95 481 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	164 407 778	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	240 607 900	21 100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 056.00	-1.42%	119 672 200	39 000
ST.DLUHOP. 6,95/16	100.00	0.00%	549 239 444	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	517 401 667	45 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›