The Prague Stock Exchange and RM-System - daily results dne 31.10.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2003  5.11.2003  4.11.2003  3.11.2003 31.10.2003

The Prague Sotck Exchange and RM-System - daily results - 31.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 585.00	-4.75%	2 585	1	2 750.00	-2.88%	35 910	13
TATRA	40.00	-2.44%	120 000	3 000	42.60	-9.36%	43 850	1 000
SOKOLOVSKÁ UHELNÁ	670.00	-1.47%	397 980	594	657.00	0.00%	27 714	42
ERSTE GROUP BANK A	3 056.00	-1.42%	119 672 200	39 000
PHILIP MORRIS ČR A	14 315.00	-0.70%	49 018 333	3 409	14 511.60	+1.34%	362 758	25
UNIPETROL	62.87	-0.11%	21 139 068	335 880	63.70	+1.27%	149 094	2 344
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 629.50	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	175 977 444	5 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.30	+1.41%	2 746	192
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
‹‹ First 60     Next 20 ›