Hi price, The Prague Stock Exchange dne 31.3.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 1 568 | 70 | ||||||
| AERO HOLDING | 15.20 | 0.00% | 11 400 | 750 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.40 | +4.93% | 9 512 | 410 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 23.00 | +1.90% | 54 740 | 2 380 | 21.50 | -2.71% | 791 396 | 35 141 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 23.50 | -7.84% | 56 776 | 2 416 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
| SG - INDUSTRY | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | -6.66% | 893 | 32 | ||||||
| KRUŠNOH.STROJ.MOST | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.20 | -0.74% | 20 511 | 503 | ||||||
| ||||||||||||||
