The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | +16.47% | 0 | 0 | ||||||||||
| SFINX | 67.90 | +15.87% | 951 | 14 | ||||||||||
| SELLIER & BELLOT | 134.92 | +4.99% | 0 | 0 | 152.10 | +14.36% | 1 977 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 100.20 | +13.34% | 301 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 81.80 | +13.29% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 240.10 | +11.67% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 596.70 | +11.67% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 377.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.40 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 59.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.60 | +10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 46.20 | +10.00% | 0 | 0 | ||||||||||
| OKD | 91.87 | 0.00% | 0 | 0 | 110.00 | +10.00% | 84 153 | 788 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 26.40 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 115.50 | +10.00% | 0 | 0 | ||||||
| MGM HOLEŠOV | 110.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
