The Prague Stock Exchange and RM-System - daily results dne 31.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2006  5.4.2006  4.4.2006  3.4.2006 31.3.2006

The Prague Sotck Exchange and RM-System - daily results - 31.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 024.60	+5.07%	0	0
ČEZ	819.20	+0.42%	579 935 870	707 316	822.50	+0.92%	1 294 081	1 578
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	0.00%	0	0
HZL ČMHB 4,40/10	107.20	-0.74%	1 087 644	100	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	+4.99%	0	0	1 049.00	-3.14%	167 840	160
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.60	+4.98%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
KOMERČNÍ BANKA	3 285.00	-0.33%	124 277 596	37 820	3 241.20	-0.56%	68 674	21
K-T-V INVEST	463.00	0.00%	0	0	485.60	-6.66%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.50	0.00%	0	0
O2 C.R.	501.30	-2.66%	1 090 030 969	2 165 599	504.70	-2.51%	2 416 418	4 722
PARAMO	930.20	0.00%	0	0	917.10	-1.76%	22 928	25
PHILIP MORRIS ČR A	16 072.00	-0.04%	34 814 613	2 170	16 616.10	+1.51%	146 520	9
‹‹ First 60     Next 20 ›