Lo price, RM System dne 31.3.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | -6.32% | 16 000 | 400 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 48 060 | 1 016 | ||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 1 863 | 30 | ||||||||||
| FAGRON | 90.60 | +0.55% | 8 154 | 90 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.20 | -1.13% | 0 | 0 | ||||||||||
| TATRA | 105.50 | -3.47% | 7 702 | 73 | ||||||||||
| TESLA KARLÍN | 137.00 | -7.74% | 5 206 | 38 | ||||||||||
| UNITED ENERGY | 139.50 | -0.35% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 12 471 | 68 | ||||||||||
| VÍTKOVICE | 208.00 | +5.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.60 | +4.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||||
| TRANZA | 292.10 | +9.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
