The Prague Stock Exchange and RM-System - daily results dne 31.3.2006

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2006  5.4.2006  4.4.2006  3.4.2006 31.3.2006

The Prague Sotck Exchange and RM-System - daily results - 31.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	10 080	12	804.10	-3.72%	9 649	12
SPOLEK CH.HUT.VÝR.	307.00	-1.60%	27 630	90	308.00	+1.65%	36 096	118
SEVEROČESKÉ DOLY	1 859.00	-0.32%	435 006	234	1 850.00	0.00%	18 500	10
HZL ČMHB 4,40/10	107.20	-0.74%	1 087 644	100	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 043 976	3
TELEF.O2CR 3,50/08	99.87	0.00%	6 226 000	6
HL.M.PRAHA VAR/11	100.05	0.00%	30 488 167	30
PHILIP MORRIS ČR A	16 072.00	-0.04%	34 814 613	2 170	16 616.10	+1.51%	146 520	9
EBSN	1 369.00	+0.51%	43 384 338	31 688
HZL KB 4,40/15	111.50	0.00%	54 341 111	5 000
UNIPETROL	274.70	-0.94%	55 695 863	202 123	276.00	-0.36%	97 734	354
CETV	1 614.00	-1.47%	74 039 398	45 941
CPI FIM	2 500.00	-1.77%	77 350 861	30 605
ST.DLUHOP. 2,90/08	100.00	0.00%	110 603 292	11 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 285.00	-0.33%	124 277 596	37 820	3 241.20	-0.56%	68 674	21
ST.DLUHOP. 3,75/20	100.00	0.00%	148 986 458	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	207 185 139	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	223 930 000	20 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 389.00	+0.43%	297 530 506	214 862
ST.DLUHOP. 6,95/16	100.00	0.00%	319 151 620	25 020	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›