Top volume, The Prague Stock Exchange dne 31.3.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | ||||||
| ČEZ | 819.20 | +0.42% | 579 935 870 | 707 316 | 822.50 | +0.92% | 1 294 081 | 1 578 | ||||||
| ZENTIVA | 1 271.00 | +0.39% | 415 962 600 | 328 254 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 401 940 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 385 099 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 319 151 620 | 25 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 389.00 | +0.43% | 297 530 506 | 214 862 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 223 930 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 207 185 139 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 148 986 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 285.00 | -0.33% | 124 277 596 | 37 820 | 3 241.20 | -0.56% | 68 674 | 21 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 110 603 292 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 500.00 | -1.77% | 77 350 861 | 30 605 | ||||||||||
| CETV | 1 614.00 | -1.47% | 74 039 398 | 45 941 | ||||||||||
| UNIPETROL | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 54 341 111 | 5 000 | ||||||||||
| EBSN | 1 369.00 | +0.51% | 43 384 338 | 31 688 | ||||||||||
| PHILIP MORRIS ČR A | 16 072.00 | -0.04% | 34 814 613 | 2 170 | 16 616.10 | +1.51% | 146 520 | 9 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 30 488 167 | 30 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 6 226 000 | 6 | ||||||||||
| ||||||||||||||
